Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:47:35798 079,00748 163,00248 200,00198 220,00138 300,008 372,00508 373,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:35798 079,00748 163,00248 200,00198 220,00138 300,008 373,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:33798 079,00748 163,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,008 391,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:47:32328 010,00298 079,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:20798 079,00748 182,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:20798 079,00748 182,00248 200,00198 220,00138 300,008 392,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:47:19798 079,00748 182,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,008 395,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:48328 010,00298 079,00248 200,00198 220,00138 300,008 395,00508 396,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:05798 079,00748 186,00248 200,00198 220,00138 300,008 395,00508 396,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:05798 079,00748 186,00248 200,00198 220,00138 300,008 396,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:46:03798 079,00748 186,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,008 391,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:46:03328 010,00298 079,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:45:21798 079,00748 182,00248 200,00198 220,00138 300,008 391,00508 392,001009 300,001509 400,001529 598,00162
05.02.2026 15:45:21798 079,00748 182,00248 200,00198 220,00138 300,008 392,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:45:18798 079,00748 182,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:45:18328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:45:18328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:45:18328 010,00298 079,00248 200,00198 220,00138 300,008 375,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:45:18328 010,00298 079,00248 200,00198 220,00138 300,008 375,00508 376,001009 300,001509 400,001529 598,00162
05.02.2026 15:44:33798 079,00748 166,00248 200,00198 220,00138 300,008 375,00508 376,001009 300,001509 400,001529 598,00162
05.02.2026 15:44:33798 079,00748 166,00248 200,00198 220,00138 300,008 376,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:44:33798 079,00748 166,00248 200,00198 220,00138 300,008 376,00509 299,001009 300,001509 400,001529 598,00162
05.02.2026 15:44:32798 079,00748 166,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:44:31328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:44:31328 010,00298 079,00248 200,00198 220,00138 300,009 299,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:44:31328 010,00298 079,00248 200,00198 220,00138 300,008 362,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:44:31328 010,00298 079,00248 200,00198 220,00138 300,008 362,00508 363,001009 300,001509 400,001529 598,00162
05.02.2026 15:43:49798 079,00748 153,00248 200,00198 220,00138 300,008 362,00508 363,001009 300,001509 400,001529 598,00162
05.02.2026 15:43:20798 079,00748 153,00248 200,00198 220,00138 300,008 363,00509 300,001009 400,001029 598,001129 784,00212
05.02.2026 15:43:05798 079,00748 153,00248 200,00198 220,00138 300,008 363,00508 370,001149 300,001649 400,001669 598,00176
05.02.2026 15:43:05798 079,00748 153,00248 200,00198 220,00138 300,008 363,00508 370,001149 300,001649 400,001669 598,00176
05.02.2026 15:43:05798 079,00748 153,00248 200,00198 220,00138 300,008 363,00509 299,001149 300,001649 400,001669 598,00176
05.02.2026 15:43:03798 079,00748 153,00248 200,00198 220,00138 300,009 299,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,009 299,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,009 299,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,008 373,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:51798 079,00748 164,00248 200,00198 220,00138 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:39788 079,00738 164,00238 200,00188 220,00128 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 373,00748 374,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 374,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 374,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:18788 079,00738 164,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:42:17318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236